Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.86% | 92.78 % | 93.58 % | 250'000 | 240'000 | 250'000 | 243'403 | 232'110 CHF | 227'933 CHF | 100.00% | 100.00% |
08.05.2025 | 0.86% | 92.45 % | 93.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'799 CHF | 233'799 CHF | 100.00% | 100.00% |
07.05.2025 | 0.86% | 91.82 % | 92.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'652 CHF | 232'652 CHF | 100.00% | 100.00% |
06.05.2025 | 0.87% | 91.93 % | 92.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'022 CHF | 232'022 CHF | 100.00% | 100.00% |
05.05.2025 | 0.86% | 92.34 % | 93.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'062 CHF | 233'062 CHF | 100.00% | 100.00% |
02.05.2025 | 0.87% | 93.07 % | 93.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'184 CHF | 232'184 CHF | 100.00% | 100.00% |
30.04.2025 | 0.89% | 88.91 % | 89.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'455 CHF | 226'455 CHF | 100.00% | 100.00% |
29.04.2025 | 0.88% | 90.48 % | 91.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'153 CHF | 228'153 CHF | 100.00% | 100.00% |
28.04.2025 | 0.88% | 90.22 % | 91.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'591 CHF | 228'591 CHF | 99.99% | 99.99% |
25.04.2025 | 0.89% | 89.81 % | 90.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'288 CHF | 226'288 CHF | 100.00% | 100.00% |