Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'525 USD | 250'525 USD | 100.00% | 100.00% |
11.03.2025 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'674 USD | 250'674 USD | 100.00% | 100.00% |
10.03.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'634 USD | 250'634 USD | 100.00% | 100.00% |
07.03.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'694 USD | 250'694 USD | 100.00% | 100.00% |
06.03.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'709 USD | 250'709 USD | 99.95% | 99.95% |
05.03.2025 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'649 USD | 250'649 USD | 100.00% | 100.00% |
04.03.2025 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'806 USD | 250'806 USD | 100.00% | 100.00% |
03.03.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'640 USD | 250'640 USD | 100.00% | 100.00% |
28.02.2025 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'603 USD | 250'603 USD | 100.00% | 100.00% |
27.02.2025 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'575 USD | 250'575 USD | 100.00% | 100.00% |