Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 92.70 % | 93.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'855 CHF | 469'605 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 93.05 % | 93.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'796 CHF | 469'546 CHF | 97.66% | 97.66% |
06.05.2025 | 0.80% | 93.70 % | 94.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'760 CHF | 471'510 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 93.95 % | 94.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'946 CHF | 473'696 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 93.70 % | 94.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'915 CHF | 470'665 CHF | 100.00% | 100.00% |
30.04.2025 | 1.08% | 92.20 % | 93.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'998 CHF | 466'998 CHF | 99.93% | 99.93% |
29.04.2025 | 1.08% | 92.20 % | 93.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'043 CHF | 465'043 CHF | 100.00% | 100.00% |
28.04.2025 | 1.09% | 91.60 % | 92.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'745 CHF | 460'745 CHF | 100.00% | 100.00% |
25.04.2025 | 1.81% | 90.30 % | 91.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 451'102 CHF | 459'352 CHF | 99.93% | 99.93% |
24.04.2025 | 1.90% | 89.70 % | 91.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 444'102 CHF | 452'602 CHF | 99.93% | 99.93% |