Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.77% | 97.35 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'152 USD | 490'902 USD | 100.00% | 100.00% |
07.05.2025 | 0.77% | 97.05 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'773 USD | 490'523 USD | 97.66% | 97.66% |
06.05.2025 | 0.77% | 97.35 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'967 USD | 489'717 USD | 100.00% | 100.00% |
05.05.2025 | 0.77% | 97.35 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'293 USD | 492'043 USD | 100.00% | 100.00% |
02.05.2025 | 0.76% | 98.15 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'925 USD | 494'675 USD | 100.00% | 100.00% |
30.04.2025 | 1.02% | 96.90 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'027 USD | 491'027 USD | 100.00% | 100.00% |
29.04.2025 | 1.02% | 97.35 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'135 USD | 492'135 USD | 100.00% | 100.00% |
28.04.2025 | 1.02% | 97.45 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'697 USD | 492'697 USD | 100.00% | 100.00% |
25.04.2025 | 1.54% | 96.85 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'915 USD | 491'415 USD | 99.84% | 99.84% |
24.04.2025 | 1.56% | 96.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'301 USD | 485'801 USD | 99.91% | 99.91% |