Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.60% | 92.80 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'733 CHF | 472'233 CHF | 98.02% | 98.02% |
10.04.2025 | 1.56% | 94.25 % | 95.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'768 CHF | 484'268 CHF | 99.22% | 99.22% |
09.04.2025 | 0.82% | 91.90 % | 92.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 456'018 CHF | 459'768 CHF | 97.00% | 97.00% |
08.04.2025 | 0.80% | 94.60 % | 95.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'321 CHF | 473'071 CHF | 98.15% | 98.15% |
07.04.2025 | 1.65% | 91.00 % | 92.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 451'576 CHF | 459'076 CHF | 24.70% | 24.70% |
04.04.2025 | 1.03% | 95.95 % | 96.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'260 CHF | 486'260 CHF | 36.70% | 36.70% |
03.04.2025 | 1.02% | 97.75 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'594 CHF | 494'594 CHF | 58.18% | 58.18% |
02.04.2025 | 0.75% | 99.25 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'876 CHF | 500'626 CHF | 79.23% | 79.23% |
01.04.2025 | 0.75% | 99.15 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'139 CHF | 499'889 CHF | 88.91% | 88.91% |
31.03.2025 | 0.76% | 98.45 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'353 CHF | 498'103 CHF | 81.49% | 81.49% |