Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.52% | 95.05 % | 95.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'752 USD | 478'376 USD | 99.31% | 99.31% |
10.04.2025 | 0.52% | 95.85 % | 96.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'132 USD | 485'066 USD | 99.37% | 99.37% |
09.04.2025 | 0.53% | 93.50 % | 94.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 934'025 USD | 469'513 USD | 99.34% | 99.34% |
08.04.2025 | 0.52% | 95.30 % | 95.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'295 USD | 477'648 USD | 99.35% | 99.35% |
07.04.2025 | 0.53% | 93.60 % | 94.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 933'315 USD | 469'157 USD | 99.30% | 99.30% |
04.04.2025 | 0.52% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'380 USD | 480'690 USD | 99.33% | 99.33% |
03.04.2025 | 0.51% | 96.50 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'659 USD | 489'159 USD | 99.37% | 99.37% |
02.04.2025 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'597 USD | 493'097 USD | 99.38% | 99.38% |
01.04.2025 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'754 USD | 492'254 USD | 99.38% | 99.38% |
31.03.2025 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'386 USD | 490'886 USD | 99.38% | 99.38% |