Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'798 USD | 498'899 USD | 99.45% | 99.45% |
08.05.2025 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'834 USD | 497'417 USD | 99.44% | 99.44% |
07.05.2025 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'285 USD | 490'143 USD | 99.45% | 99.45% |
06.05.2025 | 0.52% | 96.10 % | 96.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'527 USD | 480'763 USD | 99.44% | 99.44% |
05.05.2025 | 0.52% | 95.95 % | 96.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'370 USD | 480'185 USD | 99.44% | 99.44% |
02.05.2025 | 0.52% | 96.10 % | 96.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'166 USD | 480'583 USD | 99.37% | 99.37% |
30.04.2025 | 0.52% | 94.70 % | 95.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'883 USD | 477'941 USD | 99.37% | 99.37% |
29.04.2025 | 0.53% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'555 USD | 477'278 USD | 99.38% | 99.38% |
28.04.2025 | 0.52% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'083 USD | 477'541 USD | 99.37% | 99.37% |
25.04.2025 | 0.53% | 94.75 % | 95.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 945'796 USD | 475'398 USD | 99.44% | 99.44% |