Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'566 USD | 478'283 USD | 99.38% | 99.38% |
10.04.2025 | 0.52% | 95.40 % | 95.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 954'748 USD | 479'874 USD | 98.87% | 98.87% |
09.04.2025 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'051 USD | 479'026 USD | 99.28% | 99.28% |
08.04.2025 | 0.52% | 95.55 % | 96.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'203 USD | 480'101 USD | 99.38% | 99.38% |
07.04.2025 | 0.52% | 95.65 % | 96.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'289 USD | 481'145 USD | 95.78% | 95.78% |
04.04.2025 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'152 USD | 485'076 USD | 99.14% | 99.14% |
03.04.2025 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'710 USD | 487'855 USD | 99.37% | 99.37% |
02.04.2025 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'958 USD | 490'479 USD | 79.69% | 79.69% |
01.04.2025 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'149 USD | 491'074 USD | 99.01% | 99.01% |
31.03.2025 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'216 USD | 490'108 USD | 99.29% | 99.29% |