Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 147.06% | 0.09 % | 0.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 450 USD | 2'950 USD | 100.00% | 100.00% |
10.04.2025 | 102.04% | 0.24 % | 0.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 1'200 USD | 3'700 USD | 99.30% | 99.30% |
09.04.2025 | 102.04% | 0.24 % | 0.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 1'200 USD | 3'700 USD | 99.08% | 99.08% |
08.04.2025 | 50.41% | 0.74 % | 1.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 3'710 USD | 6'210 USD | 99.04% | 99.04% |
07.04.2025 | 35.20% | 1.16 % | 1.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 5'853 USD | 8'353 USD | 100.00% | 100.00% |
04.04.2025 | 31.25% | 1.35 % | 1.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 6'750 USD | 9'250 USD | 100.00% | 100.00% |
03.04.2025 | 31.45% | 1.34 % | 1.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 6'700 USD | 9'200 USD | 95.68% | 95.68% |
02.04.2025 | 32.03% | 1.31 % | 1.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 6'556 USD | 9'056 USD | 100.00% | 100.00% |
01.04.2025 | 31.06% | 1.36 % | 1.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 6'800 USD | 9'300 USD | 100.00% | 100.00% |
31.03.2025 | 29.94% | 1.42 % | 1.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 7'100 USD | 9'600 USD | 100.00% | 100.00% |