Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 14.01% | 3.32 % | 3.82 % | 260'000 | 1'000 | 260'000 | 1'000 | 8'632 USD | 38 USD | 100.00% | 100.00% |
23.04.2025 | 14.28% | 3.25 % | 3.75 % | 260'000 | 1'000 | 260'000 | 1'000 | 8'456 USD | 38 USD | 100.00% | 100.00% |
22.04.2025 | 14.43% | 3.20 % | 3.70 % | 260'000 | 1'000 | 260'000 | 1'000 | 8'361 USD | 37 USD | 100.00% | 100.00% |
17.04.2025 | 14.84% | 3.12 % | 3.62 % | 260'000 | 1'000 | 260'000 | 1'000 | 8'112 USD | 36 USD | 100.00% | 100.00% |
16.04.2025 | 15.15% | 3.05 % | 3.55 % | 260'000 | 1'000 | 260'000 | 1'000 | 7'930 USD | 36 USD | 100.00% | 100.00% |
15.04.2025 | 15.48% | 2.98 % | 3.48 % | 260'000 | 1'000 | 260'000 | 1'000 | 7'748 USD | 35 USD | 100.00% | 100.00% |
14.04.2025 | 8.62% | 3.61 % | 3.36 % | 260'000 | 1'000 | 260'000 | 113'657 | 9'386 USD | 4'230 USD | 4.24% | 100.00% |
11.04.2025 | 10.68% | 3.72 % | 4.22 % | 260'000 | 1'000 | 56'539 | 1'000 | 2'462 USD | 49 USD | 87.08% | 100.00% |
10.04.2025 | 11.40% | 4.15 % | 4.65 % | 50'000 | 1'000 | 50'000 | 1'000 | 2'068 USD | 46 USD | 100.00% | 100.00% |
09.04.2025 | 10.59% | 4.47 % | 4.97 % | 50'000 | 1'000 | 50'000 | 1'000 | 2'235 USD | 50 USD | 100.00% | 100.00% |