Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 2.16% | 0.45 CHF | 0.46 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 274'944 CHF | 93'648 CHF | 97.78% | 97.78% |
09.05.2025 | 2.95% | 0.33 CHF | 0.34 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 200'364 CHF | 68'788 CHF | 99.25% | 99.25% |
08.05.2025 | 2.80% | 0.33 CHF | 0.34 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 211'795 CHF | 72'598 CHF | 99.22% | 99.22% |
07.05.2025 | 3.45% | 0.29 CHF | 0.30 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 170'871 CHF | 58'957 CHF | 99.27% | 99.27% |
06.05.2025 | 3.62% | 0.28 CHF | 0.29 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 162'814 CHF | 56'272 CHF | 99.27% | 99.27% |
05.05.2025 | 3.17% | 0.30 CHF | 0.31 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 186'083 CHF | 64'028 CHF | 99.16% | 99.16% |
02.05.2025 | 3.18% | 0.32 CHF | 0.33 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 185'987 CHF | 63'996 CHF | 94.80% | 94.80% |
30.04.2025 | 3.55% | 0.28 CHF | 0.29 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 166'108 CHF | 57'369 CHF | 99.27% | 99.27% |
29.04.2025 | 3.39% | 0.28 CHF | 0.29 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 174'369 CHF | 60'123 CHF | 99.19% | 99.19% |
28.04.2025 | 3.25% | 0.30 CHF | 0.31 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 181'742 CHF | 62'581 CHF | 99.24% | 99.24% |