Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 1.10% | 0.94 CHF | 0.95 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 181'566 CHF | 91'783 CHF | 98.93% | 98.93% |
12.03.2025 | 1.04% | 0.92 CHF | 0.93 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 191'670 CHF | 96'835 CHF | 98.98% | 98.98% |
11.03.2025 | 1.01% | 0.91 CHF | 0.92 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 196'981 CHF | 99'490 CHF | 98.85% | 98.85% |
10.03.2025 | 1.02% | 1.00 CHF | 1.01 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 195'864 CHF | 98'932 CHF | 95.07% | 95.07% |
07.03.2025 | 0.98% | 1.07 CHF | 1.08 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 202'664 CHF | 102'332 CHF | 95.55% | 95.55% |
06.03.2025 | 0.93% | 1.14 CHF | 1.15 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 213'281 CHF | 107'641 CHF | 98.08% | 98.08% |
05.03.2025 | 1.50% | 0.68 CHF | 0.69 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 132'382 CHF | 67'191 CHF | 98.19% | 98.19% |
04.03.2025 | 1.93% | 0.50 CHF | 0.51 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 102'623 CHF | 52'312 CHF | 98.90% | 98.90% |
03.03.2025 | 1.69% | 0.61 CHF | 0.62 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 117'571 CHF | 59'786 CHF | 94.77% | 94.77% |
28.02.2025 | 1.85% | 0.54 CHF | 0.55 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 107'340 CHF | 54'670 CHF | 98.68% | 98.68% |