Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2025 | 3.06% | 0.03 | 0.23 | 500'000 | 500'000 | 500'000 | 500'000 | 163'849 | 168'858 | 13.10% | 89.03% |
12.02.2025 | 1.84% | 0.61 | 0.62 | 500'000 | 500'000 | 499'727 | 499'705 | 280'935 | 285'925 | 78.22% | 99.67% |
11.02.2025 | 1.99% | 0.39 | 0.40 | 500'000 | 500'000 | 499'658 | 499'663 | 252'078 | 257'078 | 99.81% | 99.81% |
10.02.2025 | 1.99% | 0.35 | 0.36 | 500'000 | 500'000 | 499'982 | 499'988 | 254'601 | 259'600 | 100.00% | 100.00% |
07.02.2025 | 2.04% | 0.64 | 0.65 | 500'000 | 500'000 | 500'000 | 500'000 | 251'289 | 256'290 | 18.24% | 99.98% |
06.02.2025 | 2.03% | 0.44 | 0.45 | 500'000 | 500'000 | 500'000 | 500'000 | 246'255 | 251'255 | 95.75% | 99.10% |
05.02.2025 | 1.13% | 0.74 | 0.75 | 500'000 | 500'000 | 500'000 | 500'000 | 441'588 | 446'588 | 100.00% | 100.00% |
04.02.2025 | 1.04% | 0.67 | 0.68 | 500'000 | 500'000 | 500'000 | 500'000 | 491'985 | 496'985 | 100.00% | 100.00% |
03.02.2025 | 0.75% | 1.00 | 1.01 | 500'000 | 500'000 | 500'000 | 499'990 | 666'474 | 671'460 | 99.78% | 99.78% |