Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2025 | 2.51% | 0.48 | 0.49 | 310'000 | 310'000 | 310'000 | 310'000 | 124'187 | 127'287 | 99.48% | 99.48% |
16.04.2025 | 1.62% | 0.45 | 0.46 | 290'000 | 290'000 | 290'000 | 290'000 | 180'558 | 183'458 | 99.41% | 99.41% |
15.04.2025 | 1.65% | 0.51 | 0.52 | 240'000 | 240'000 | 240'000 | 240'000 | 146'038 | 148'438 | 99.52% | 99.52% |
14.04.2025 | 0.89% | 0.97 | 0.98 | 220'000 | 220'000 | 220'000 | 220'000 | 247'502 | 249'702 | 99.93% | 99.93% |
11.04.2025 | 0.48% | 2.11 | 2.12 | 250'000 | 250'000 | 264'462 | 264'462 | 548'534 | 551'178 | 98.58% | 98.58% |
10.04.2025 | 0.80% | 1.50 | 1.51 | 140'000 | 140'000 | 137'528 | 137'527 | 208'740 | 210'164 | 99.38% | 99.38% |
09.04.2025 | 0.41% | 3.27 | 3.28 | 160'000 | 160'000 | 147'459 | 147'459 | 481'708 | 483'272 | 95.55% | 95.55% |
08.04.2025 | 0.41% | 2.29 | 2.30 | 160'000 | 160'000 | 159'372 | 159'372 | 395'710 | 397'310 | 99.01% | 99.01% |
07.04.2025 | 0.66% | 3.25 | 3.30 | 18'000 | 18'000 | 143'861 | 143'861 | 492'342 | 494'484 | 91.65% | 91.65% |