Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.94% | 1.08 CHF | 1.09 CHF | 500'000 | 500'000 | 499'998 | 500'000 | 539'452 CHF | 544'455 CHF | 98.16% | 98.16% |
12.03.2025 | 0.81% | 1.27 CHF | 1.28 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 625'925 CHF | 630'925 CHF | 97.71% | 97.71% |
11.03.2025 | 0.90% | 0.54 CHF | 0.56 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 594'607 CHF | 599'607 CHF | 97.80% | 99.60% |
10.03.2025 | 0.70% | 1.23 CHF | 1.24 CHF | 500'000 | 500'000 | 499'996 | 500'000 | 724'185 CHF | 729'189 CHF | 98.94% | 98.94% |
07.03.2025 | 0.50% | 2.11 CHF | 2.12 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 999'464 CHF | 1'004'460 CHF | 98.81% | 98.81% |
06.03.2025 | 0.42% | 2.79 CHF | 2.80 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'184'400 CHF | 1'189'400 CHF | 99.94% | 99.94% |
05.03.2025 | 0.49% | 2.12 CHF | 2.13 CHF | 500'000 | 500'000 | 499'999 | 500'000 | 1'024'390 CHF | 1'029'390 CHF | 97.76% | 97.76% |
04.03.2025 | 0.90% | 0.77 CHF | 0.78 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 579'013 CHF | 584'012 CHF | 99.78% | 99.78% |
03.03.2025 | 0.57% | 2.18 CHF | 2.19 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 929'154 CHF | 934'154 CHF | 99.66% | 99.66% |
28.02.2025 | 1.05% | 1.03 CHF | 1.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 476'471 CHF | 481'471 CHF | 99.91% | 99.91% |