Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 18.53% | 0.06 CHF | 0.08 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 11'197 CHF | 13'477 CHF | 100.00% | 100.00% |
09.05.2025 | 22.08% | 0.04 CHF | 0.06 CHF | 200'000 | 200'000 | 192'087 | 192'087 | 9'295 CHF | 11'600 CHF | 99.96% | 99.96% |
08.05.2025 | 26.21% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 7'964 CHF | 10'364 CHF | 99.99% | 99.99% |
07.05.2025 | 25.41% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 8'255 CHF | 10'655 CHF | 100.00% | 100.00% |
06.05.2025 | 24.43% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 8'641 CHF | 11'041 CHF | 99.98% | 99.98% |
05.05.2025 | 24.59% | 0.04 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 8'576 CHF | 10'976 CHF | 100.00% | 100.00% |
02.05.2025 | 21.96% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 9'739 CHF | 12'139 CHF | 100.00% | 100.00% |
30.04.2025 | 24.55% | 0.04 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 8'598 CHF | 10'998 CHF | 100.00% | 100.00% |
29.04.2025 | 25.48% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 8'230 CHF | 10'630 CHF | 99.96% | 99.96% |
28.04.2025 | 23.88% | 0.04 CHF | 0.06 CHF | 200'000 | 200'000 | 199'070 | 199'070 | 8'909 CHF | 11'309 CHF | 100.00% | 100.00% |