Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 4.88% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 150'203 CHF | 52'568 CHF | 96.76% | 96.76% |
09.05.2025 | 5.86% | 0.17 CHF | 0.18 CHF | 750'000 | 250'000 | 749'876 | 250'000 | 124'525 CHF | 44'015 CHF | 99.22% | 99.22% |
08.05.2025 | 6.56% | 0.15 CHF | 0.16 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 110'828 CHF | 39'443 CHF | 99.22% | 99.22% |
07.05.2025 | 7.10% | 0.13 CHF | 0.14 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 101'975 CHF | 36'492 CHF | 99.22% | 99.22% |
06.05.2025 | 7.15% | 0.14 CHF | 0.15 CHF | 750'000 | 250'000 | 750'000 | 249'986 | 101'291 CHF | 36'261 CHF | 99.22% | 99.22% |
05.05.2025 | 6.38% | 0.15 CHF | 0.16 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 113'876 CHF | 40'459 CHF | 99.22% | 99.22% |
02.05.2025 | 6.22% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 116'904 CHF | 41'468 CHF | 99.15% | 99.15% |
30.04.2025 | 6.34% | 0.15 CHF | 0.16 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 114'682 CHF | 40'727 CHF | 99.16% | 99.16% |
29.04.2025 | 6.34% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 249'989 | 114'629 CHF | 40'708 CHF | 99.15% | 99.15% |
28.04.2025 | 5.66% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 129'424 CHF | 45'641 CHF | 99.17% | 99.17% |