Qualitätsmerkmale Market Making

ISIN: CH1413224788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.03.2025 0.52% 1.91 CHF 1.92 CHF 1'000'000 400'000 1'000'000 400'000 1'923'030 CHF 773'213 CHF 99.01% 99.01%
12.03.2025 0.51% 1.96 CHF 1.97 CHF 1'000'000 400'000 1'000'000 400'000 1'974'780 CHF 793'910 CHF 97.52% 97.52%
11.03.2025 0.52% 1.72 CHF 1.73 CHF 1'000'000 400'000 1'000'000 400'000 1'912'800 CHF 769'121 CHF 99.02% 99.02%
10.03.2025 0.48% 2.05 CHF 2.06 CHF 1'000'000 400'000 1'000'000 400'000 2'081'480 CHF 836'591 CHF 99.02% 99.02%
07.03.2025 0.48% 2.17 CHF 2.18 CHF 1'000'000 400'000 1'000'000 400'000 2'061'350 CHF 828'540 CHF 99.11% 99.11%
06.03.2025 0.49% 2.11 CHF 2.12 CHF 1'000'000 400'000 1'000'000 400'000 2'036'260 CHF 818'506 CHF 99.18% 99.18%
05.03.2025 0.46% 2.16 CHF 2.17 CHF 1'000'000 400'000 1'000'000 400'000 2'172'060 CHF 872'824 CHF 98.36% 98.36%
04.03.2025 0.48% 2.06 CHF 2.07 CHF 1'000'000 400'000 1'000'000 400'000 2'100'630 CHF 844'251 CHF 76.91% 76.91%
03.03.2025 0.47% 2.21 CHF 2.22 CHF 1'000'000 400'000 1'000'000 400'000 2'103'240 CHF 845'297 CHF 97.64% 97.64%
28.02.2025 0.51% 1.99 CHF 2.00 CHF 1'000'000 400'000 1'000'000 400'000 1'941'820 CHF 780'729 CHF 99.17% 99.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.