Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.24% | 20.93 USD | 20.98 USD | 50'000 | 50'000 | 49'997 | 49'980 | 1'025'780 USD | 1'027'930 USD | 96.60% | 96.60% |
12.03.2025 | 0.25% | 20.17 USD | 20.22 USD | 50'000 | 50'000 | 50'000 | 50'000 | 1'012'450 USD | 1'014'950 USD | 97.55% | 97.55% |
11.03.2025 | 0.25% | 20.71 USD | 20.76 USD | 50'000 | 50'000 | 49'999 | 49'983 | 1'006'790 USD | 1'008'970 USD | 97.56% | 97.56% |
10.03.2025 | 0.26% | 19.75 USD | 19.80 USD | 50'000 | 50'000 | 49'998 | 49'998 | 969'354 USD | 971'852 USD | 91.47% | 91.47% |
07.03.2025 | 0.27% | 19.16 USD | 19.21 USD | 50'000 | 50'000 | 49'999 | 49'996 | 940'809 USD | 943'252 USD | 98.08% | 98.08% |
06.03.2025 | 0.27% | 18.26 USD | 18.31 USD | 50'000 | 50'000 | 50'000 | 49'998 | 923'437 USD | 925'902 USD | 97.35% | 97.35% |
05.03.2025 | 0.27% | 18.69 USD | 18.74 USD | 50'000 | 50'000 | 49'996 | 49'924 | 912'801 USD | 913'983 USD | 89.54% | 89.54% |
04.03.2025 | 0.28% | 18.70 USD | 18.75 USD | 50'000 | 50'000 | 49'998 | 49'986 | 902'574 USD | 904'861 USD | 97.85% | 97.85% |
03.03.2025 | 0.30% | 16.84 USD | 16.89 USD | 50'000 | 50'000 | 50'000 | 49'994 | 831'167 USD | 833'569 USD | 92.55% | 92.55% |
28.02.2025 | 0.29% | 17.39 USD | 17.44 USD | 50'000 | 50'000 | 49'999 | 49'994 | 873'182 USD | 875'599 USD | 98.45% | 98.45% |