Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28.03.2025 | - | 0.55 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 79.82% |
27.03.2025 | 1.27% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 99'061 | 99'061 | 78'610 CHF | 79'602 CHF | 99.83% | 99.83% |
26.03.2025 | 0.99% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 99'060 | 99'060 | 100'562 CHF | 101'553 CHF | 99.93% | 99.93% |
25.03.2025 | 1.00% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 99'058 | 99'058 | 99'555 CHF | 100'547 CHF | 100.00% | 100.00% |
24.03.2025 | 1.00% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 99'057 | 99'057 | 99'719 CHF | 100'710 CHF | 99.95% | 99.95% |
21.03.2025 | 1.03% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 99'058 | 99'058 | 97'678 CHF | 98'670 CHF | 99.70% | 99.70% |
20.03.2025 | 1.14% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 99'057 | 99'057 | 87'492 CHF | 88'483 CHF | 99.52% | 99.52% |
19.03.2025 | 1.10% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 99'058 | 99'058 | 90'858 CHF | 91'850 CHF | 99.56% | 99.56% |
18.03.2025 | 1.05% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 99'043 | 99'043 | 95'425 CHF | 96'416 CHF | 98.35% | 98.35% |