Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2025 | 13.62% | 0.12 | 0.14 | 425'000 | 425'000 | 375'381 | 331'619 | 51'856 | 54'801 | 100.00% | 100.00% |
16.04.2025 | 2.34% | 0.27 | 0.28 | 150'000 | 150'000 | 126'689 | 126'689 | 53'998 | 55'265 | 94.83% | 94.83% |
15.04.2025 | 2.31% | 0.36 | 0.37 | 150'000 | 150'000 | 126'725 | 126'725 | 54'399 | 55'666 | 99.72% | 99.72% |
14.04.2025 | 1.07% | 0.80 | 0.81 | 75'000 | 75'000 | 75'000 | 75'000 | 70'397 | 71'147 | 100.00% | 100.00% |
11.04.2025 | 0.53% | 1.91 | 1.92 | 75'000 | 75'000 | 45'021 | 45'021 | 84'951 | 85'401 | 99.43% | 99.43% |
10.04.2025 | 1.05% | 1.34 | 1.35 | 38'000 | 38'000 | 39'535 | 39'535 | 52'995 | 53'549 | 98.74% | 98.74% |
09.04.2025 | 0.64% | 3.11 | 3.13 | 38'000 | 38'000 | 38'000 | 38'000 | 118'842 | 119'602 | 97.38% | 97.38% |
08.04.2025 | 0.58% | 2.11 | 2.12 | 38'000 | 38'000 | 30'342 | 30'342 | 69'055 | 69'434 | 97.82% | 97.82% |
07.04.2025 | 0.66% | 2.65 | 2.67 | 19'000 | 19'000 | 18'981 | 18'555 | 58'080 | 57'023 | 45.19% | 45.51% |