Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.61% | 1.63 CHF | 1.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 408'033 CHF | 410'533 CHF | 95.79% | 95.79% |
08.05.2025 | 0.53% | 1.92 CHF | 1.93 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 471'867 CHF | 474'367 CHF | 100.00% | 100.00% |
07.05.2025 | 0.47% | 2.23 CHF | 2.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 526'791 CHF | 529'291 CHF | 99.96% | 99.96% |
06.05.2025 | 0.45% | 2.05 CHF | 2.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 551'660 CHF | 554'160 CHF | 99.99% | 99.99% |
05.05.2025 | 0.48% | 1.85 CHF | 1.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 516'872 CHF | 519'372 CHF | 96.48% | 96.48% |
02.05.2025 | 0.38% | 2.37 CHF | 2.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 656'014 CHF | 658'514 CHF | 100.00% | 100.00% |
30.04.2025 | 0.30% | 3.44 CHF | 3.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 848'117 CHF | 850'617 CHF | 99.40% | 99.40% |
29.04.2025 | 0.28% | 3.47 CHF | 3.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 883'552 CHF | 886'052 CHF | 100.00% | 100.00% |
28.04.2025 | 0.28% | 3.69 CHF | 3.70 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 900'274 CHF | 902'774 CHF | 99.91% | 99.91% |
25.04.2025 | 0.26% | 3.85 CHF | 3.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 977'102 CHF | 979'602 CHF | 99.91% | 99.91% |