Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 7.99% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'006 CHF | 6'506 CHF | 100.00% | 100.00% |
12.03.2025 | 7.56% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'372 CHF | 6'872 CHF | 99.97% | 99.97% |
11.03.2025 | 7.86% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'115 CHF | 6'615 CHF | 100.00% | 100.00% |
10.03.2025 | 8.00% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'000 CHF | 6'500 CHF | 100.00% | 100.00% |
07.03.2025 | 8.03% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'981 CHF | 6'481 CHF | 100.00% | 100.00% |
06.03.2025 | 8.68% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'514 CHF | 6'014 CHF | 100.00% | 100.00% |
05.03.2025 | 7.92% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'068 CHF | 6'568 CHF | 99.42% | 99.42% |
04.03.2025 | 7.42% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'488 CHF | 6'988 CHF | 99.24% | 99.24% |
03.03.2025 | 8.00% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'000 CHF | 6'500 CHF | 100.00% | 100.00% |
28.02.2025 | 7.99% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'008 CHF | 6'508 CHF | 98.58% | 98.58% |