Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28.03.2025 | 2.77% | 0.10 CHF | 0.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 101'965 CHF | 104'545 CHF | 74.38% | 74.38% |
27.03.2025 | 1.62% | 0.65 CHF | 0.66 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 158'666 CHF | 161'166 CHF | 99.99% | 99.99% |
26.03.2025 | 0.74% | 1.10 CHF | 1.11 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 336'323 CHF | 338'823 CHF | 99.98% | 99.98% |
25.03.2025 | 0.66% | 1.61 CHF | 1.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 380'750 CHF | 383'250 CHF | 100.00% | 100.00% |
24.03.2025 | 0.77% | 1.12 CHF | 1.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 328'903 CHF | 331'403 CHF | 99.99% | 99.99% |
21.03.2025 | 1.00% | 1.12 CHF | 1.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 250'460 CHF | 252'960 CHF | 99.93% | 99.93% |
20.03.2025 | 0.73% | 1.50 CHF | 1.51 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 346'380 CHF | 348'880 CHF | 100.00% | 100.00% |
19.03.2025 | 0.50% | 2.02 CHF | 2.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 496'534 CHF | 499'034 CHF | 99.83% | 99.83% |
18.03.2025 | 0.44% | 2.28 CHF | 2.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 570'064 CHF | 572'564 CHF | 99.90% | 99.90% |