Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.58% | 1.63 CHF | 1.64 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 514'777 CHF | 517'777 CHF | 99.80% | 99.80% |
27.05.2025 | 0.51% | 1.92 CHF | 1.93 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 584'728 CHF | 587'728 CHF | 99.95% | 99.95% |
26.05.2025 | 0.53% | 1.90 CHF | 1.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 567'048 CHF | 570'048 CHF | 99.86% | 99.86% |
23.05.2025 | 0.59% | 1.63 CHF | 1.64 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 509'840 CHF | 512'840 CHF | 99.63% | 99.63% |
22.05.2025 | 0.57% | 1.77 CHF | 1.78 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 522'391 CHF | 525'391 CHF | 100.00% | 100.00% |
21.05.2025 | 0.52% | 2.01 CHF | 2.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 579'267 CHF | 582'267 CHF | 99.50% | 99.50% |
20.05.2025 | 0.49% | 2.09 CHF | 2.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 616'713 CHF | 619'713 CHF | 100.00% | 100.00% |
19.05.2025 | 0.54% | 1.95 CHF | 1.96 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 554'566 CHF | 557'566 CHF | 98.60% | 98.60% |
16.05.2025 | 0.53% | 1.83 CHF | 1.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 564'111 CHF | 567'111 CHF | 99.93% | 99.93% |
15.05.2025 | 0.66% | 1.64 CHF | 1.65 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 456'006 CHF | 459'006 CHF | 99.80% | 99.80% |