Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.71% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'709 CHF | 70'209 CHF | 99.04% | 99.04% |
27.05.2025 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'021 CHF | 74'521 CHF | 99.04% | 99.04% |
26.05.2025 | 0.72% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'961 CHF | 69'461 CHF | 99.04% | 99.04% |
23.05.2025 | 0.73% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'710 CHF | 69'210 CHF | 93.73% | 93.73% |
22.05.2025 | 0.68% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 49'983 | 50'000 | 73'661 CHF | 74'187 CHF | 99.04% | 99.04% |
21.05.2025 | 0.68% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 49'985 | 73'180 CHF | 73'659 CHF | 99.04% | 99.04% |
20.05.2025 | 0.58% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'931 CHF | 86'431 CHF | 99.04% | 99.04% |
19.05.2025 | 0.57% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 49'193 | 49'193 | 85'488 CHF | 85'980 CHF | 99.04% | 99.04% |
16.05.2025 | 0.51% | 2.02 CHF | 2.03 CHF | 25'000 | 25'000 | 39'395 | 39'395 | 75'898 CHF | 76'293 CHF | 99.05% | 99.05% |
15.05.2025 | 0.51% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 42'658 | 42'658 | 83'146 CHF | 83'572 CHF | 99.04% | 99.04% |