Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.28% | 76.80 % | 77.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'724 CHF | 78'724 CHF | 65.42% | 65.42% |
10.04.2025 | 1.22% | 79.60 % | 80.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'261 CHF | 82'261 CHF | 57.91% | 57.91% |
09.04.2025 | 1.28% | 75.95 % | 76.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'747 CHF | 78'747 CHF | 69.40% | 69.40% |
08.04.2025 | 1.20% | 81.95 % | 82.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'537 CHF | 83'537 CHF | 70.24% | 70.24% |
07.04.2025 | 1.23% | 79.70 % | 80.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'889 CHF | 81'889 CHF | 17.41% | 17.41% |
04.04.2025 | 1.12% | 87.95 % | 88.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'589 CHF | 89'589 CHF | 66.44% | 66.44% |
03.04.2025 | 1.05% | 92.95 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'507 CHF | 95'507 CHF | 72.32% | 72.32% |
02.04.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'715 CHF | 98'715 CHF | 99.40% | 99.40% |
01.04.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'592 CHF | 98'592 CHF | 98.68% | 98.68% |
31.03.2025 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'685 CHF | 98'685 CHF | 81.26% | 81.26% |