Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.02.2025 | 0.62% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'582 CHF | 81'082 CHF | 94.27% | 94.27% |
27.02.2025 | 0.63% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'968 CHF | 79'469 CHF | 97.87% | 97.87% |
26.02.2025 | 0.70% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'873 CHF | 71'373 CHF | 98.30% | 98.30% |
25.02.2025 | 0.91% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'381 CHF | 71'028 CHF | 98.49% | 98.49% |
21.02.2025 | 0.93% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'356 CHF | 53'856 CHF | 98.73% | 98.73% |
20.02.2025 | 0.90% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'900 CHF | 62'455 CHF | 97.29% | 97.29% |
19.02.2025 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'570 CHF | 66'070 CHF | 97.85% | 97.85% |
18.02.2025 | 4.15% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'547 CHF | 66'273 CHF | 95.61% | 95.61% |
17.02.2025 | 1.05% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 58'036 | 50'000 | 54'808 CHF | 47'940 CHF | 97.98% | 97.98% |
14.02.2025 | 3.30% | 0.55 CHF | 0.56 CHF | 100'000 | 50'000 | 99'294 | 50'000 | 49'420 CHF | 25'562 CHF | 97.92% | 97.92% |