Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 5.95% | 0.12 CHF | 0.13 CHF | 195'452 | 75'000 | 194'616 | 75'000 | 33'467 CHF | 13'657 CHF | 51.55% | 51.55% |
19.02.2025 | 3.61% | 0.19 CHF | 0.20 CHF | 195'017 | 75'000 | 168'866 | 74'115 | 48'034 CHF | 22'979 CHF | 82.53% | 82.53% |
18.02.2025 | 2.47% | 0.42 CHF | 0.43 CHF | 120'000 | 75'000 | 130'001 | 75'000 | 51'951 CHF | 30'793 CHF | 99.48% | 99.48% |
17.02.2025 | 3.19% | 0.33 CHF | 0.34 CHF | 160'000 | 75'000 | 167'655 | 75'000 | 51'745 CHF | 23'941 CHF | 69.22% | 69.22% |
14.02.2025 | 3.98% | 0.22 CHF | 0.23 CHF | 192'922 | 75'000 | 187'078 | 75'000 | 46'797 CHF | 19'628 CHF | 62.79% | 62.79% |
13.02.2025 | 3.19% | 0.34 CHF | 0.35 CHF | 150'000 | 75'000 | 164'278 | 74'136 | 51'427 CHF | 24'088 CHF | 90.36% | 90.36% |
12.02.2025 | 2.73% | 0.37 CHF | 0.38 CHF | 140'000 | 75'000 | 138'151 | 73'515 | 51'760 CHF | 28'344 CHF | 97.97% | 97.97% |