Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.79% | 94.37 % | 95.65 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'140 CHF | 960 CHF | 27.99% | 100.00% |
27.05.2025 | 0.79% | 95.60 % | 96.36 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'340 CHF | 963 CHF | 100.00% | 100.00% |
26.05.2025 | 0.79% | 95.15 % | 95.67 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'026 CHF | 958 CHF | 42.33% | 100.00% |
23.05.2025 | 0.79% | 93.74 % | 94.03 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'156 CHF | 960 CHF | 56.16% | 98.05% |
22.05.2025 | 0.79% | 95.08 % | 95.83 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'060 CHF | 959 CHF | 100.00% | 100.00% |
21.05.2025 | 0.79% | 95.84 % | 96.60 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'538 CHF | 967 CHF | 100.00% | 100.00% |
20.05.2025 | 0.79% | 96.26 % | 97.02 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'945 CHF | 973 CHF | 100.00% | 100.00% |
19.05.2025 | 0.79% | 96.86 % | 97.63 % | 60'000 | 1'000 | 60'000 | 1'000 | 58'005 CHF | 974 CHF | 93.25% | 100.00% |
16.05.2025 | 0.79% | 96.79 % | 97.56 % | 60'000 | 1'000 | 60'000 | 1'000 | 58'025 CHF | 975 CHF | 100.00% | 100.00% |
15.05.2025 | 0.79% | 95.90 % | 96.66 % | 60'000 | 1'000 | 60'000 | 1'000 | 57'518 CHF | 966 CHF | 100.00% | 100.00% |