Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.04.2025 | 0.21% | 4.75 CHF | 4.76 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 1'182'070 CHF | 473'827 CHF | 97.86% | 97.86% |
08.04.2025 | 0.26% | 3.67 CHF | 3.68 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 962'412 CHF | 385'965 CHF | 98.09% | 98.09% |
07.04.2025 | 0.23% | 4.37 CHF | 4.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 1'080'140 CHF | 433'056 CHF | 60.81% | 60.81% |
04.04.2025 | 0.32% | 3.16 CHF | 3.17 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 769'345 CHF | 308'738 CHF | 58.94% | 58.94% |
03.04.2025 | 0.55% | 1.94 CHF | 1.95 CHF | 250'000 | 100'000 | 249'997 | 100'000 | 454'819 CHF | 182'930 CHF | 98.91% | 98.91% |
02.04.2025 | 0.75% | 1.38 CHF | 1.39 CHF | 250'000 | 100'000 | 249'994 | 99'991 | 333'830 CHF | 134'523 CHF | 99.09% | 99.09% |
01.04.2025 | 0.91% | 1.13 CHF | 1.14 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 274'949 CHF | 110'980 CHF | 99.10% | 99.10% |
31.03.2025 | 0.84% | 1.28 CHF | 1.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 297'886 CHF | 120'155 CHF | 99.11% | 99.11% |
28.03.2025 | 1.23% | 0.78 CHF | 0.79 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 202'518 CHF | 82'007 CHF | 99.07% | 99.07% |
27.03.2025 | 1.11% | 0.85 CHF | 0.86 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 225'536 CHF | 91'215 CHF | 99.14% | 99.14% |