Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.25% | 86.40 % | 86.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'815 CHF | 428'865 CHF | 98.87% | 98.87% |
23.04.2025 | 0.25% | 84.40 % | 84.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'406 CHF | 426'456 CHF | 99.75% | 99.75% |
22.04.2025 | 0.87% | 82.30 % | 82.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 408'989 CHF | 412'543 CHF | 98.41% | 98.41% |
17.04.2025 | 0.25% | 83.10 % | 83.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'135 CHF | 415'185 CHF | 99.99% | 99.99% |
16.04.2025 | 0.25% | 83.20 % | 83.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'622 CHF | 415'672 CHF | 99.99% | 99.99% |
15.04.2025 | 0.25% | 84.70 % | 84.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 421'759 CHF | 422'809 CHF | 99.99% | 99.99% |
14.04.2025 | 0.39% | 84.40 % | 84.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 419'146 CHF | 420'802 CHF | 99.99% | 99.99% |
11.04.2025 | 0.64% | 81.50 % | 82.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'455 CHF | 406'055 CHF | 99.41% | 99.41% |
10.04.2025 | 1.70% | 81.40 % | 82.14 % | 250'000 | 250'000 | 134'868 | 134'868 | 110'826 CHF | 112'461 CHF | 99.95% | 99.95% |
09.04.2025 | 2.66% | 76.76 % | 78.00 % | 100'000 | 100'000 | 112'329 | 112'329 | 85'087 CHF | 87'428 CHF | 98.56% | 98.56% |