Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 99.85 % | 100.64 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'882 CHF | 60'356 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 99.42 % | 100.21 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'729 CHF | 60'203 CHF | 100.00% | 100.00% |
06.05.2025 | 0.79% | 99.65 % | 100.44 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'884 CHF | 60'358 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 100.08 % | 100.87 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'987 CHF | 60'461 CHF | 99.97% | 99.97% |
02.05.2025 | 0.79% | 99.97 % | 100.76 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'851 CHF | 60'325 CHF | 96.85% | 96.85% |
30.04.2025 | 0.79% | 99.01 % | 99.80 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'385 CHF | 59'856 CHF | 100.00% | 100.00% |
29.04.2025 | 0.79% | 98.75 % | 99.53 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'379 CHF | 59'850 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 99.12 % | 99.91 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'362 CHF | 59'832 CHF | 100.00% | 100.00% |
25.04.2025 | 0.79% | 99.00 % | 99.79 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'373 CHF | 59'842 CHF | 100.00% | 100.00% |
24.04.2025 | 0.79% | 98.37 % | 99.15 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'953 CHF | 59'421 CHF | 100.00% | 100.00% |