Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.04.2025 | 0.91% | 85.51 % | 86.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'333 CHF | 220'333 CHF | 98.33% | 98.33% |
08.04.2025 | 0.91% | 89.87 % | 90.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'197 CHF | 221'197 CHF | 98.91% | 98.91% |
07.04.2025 | 0.99% | 83.39 % | 84.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'441 CHF | 201'432 CHF | 97.48% | 97.48% |
04.04.2025 | 0.90% | 84.03 % | 84.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'081 CHF | 222'081 CHF | 100.00% | 100.00% |
03.04.2025 | 0.89% | 89.90 % | 90.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'545 CHF | 226'545 CHF | 94.32% | 94.32% |
02.04.2025 | 0.88% | 91.06 % | 91.86 % | 250'000 | 240'000 | 250'000 | 240'549 | 225'603 CHF | 219'001 CHF | 100.00% | 100.00% |
01.04.2025 | 0.88% | 90.81 % | 91.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'159 CHF | 228'159 CHF | 100.00% | 100.00% |
31.03.2025 | 0.89% | 89.42 % | 90.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'214 CHF | 225'214 CHF | 99.92% | 99.92% |
28.03.2025 | 0.86% | 91.17 % | 91.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'070 CHF | 234'070 CHF | 100.00% | 100.00% |
27.03.2025 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'866 CHF | 237'866 CHF | 100.00% | 100.00% |