Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.88% | 89.83 % | 90.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'355 CHF | 227'355 CHF | 100.00% | 100.00% |
07.05.2025 | 0.89% | 89.81 % | 90.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'414 CHF | 226'414 CHF | 100.00% | 100.00% |
06.05.2025 | 0.90% | 88.27 % | 89.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'403 CHF | 223'403 CHF | 100.00% | 100.00% |
05.05.2025 | 0.89% | 89.81 % | 90.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'752 CHF | 225'752 CHF | 100.00% | 100.00% |
02.05.2025 | 0.88% | 91.32 % | 92.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'285 CHF | 229'285 CHF | 100.00% | 100.00% |
30.04.2025 | 0.89% | 88.58 % | 89.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'687 CHF | 224'687 CHF | 99.09% | 99.09% |
29.04.2025 | 0.87% | 91.46 % | 92.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'654 CHF | 230'654 CHF | 100.00% | 100.00% |
28.04.2025 | 0.87% | 91.59 % | 92.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'748 CHF | 230'748 CHF | 100.00% | 100.00% |
25.04.2025 | 0.88% | 90.44 % | 91.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'037 CHF | 227'037 CHF | 100.00% | 100.00% |
24.04.2025 | 0.91% | 89.04 % | 89.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'478 CHF | 221'478 CHF | 100.00% | 100.00% |