Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'019 CHF | 251'019 CHF | 100.00% | 100.00% |
09.05.2025 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'992 CHF | 248'992 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'827 CHF | 248'827 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'911 CHF | 247'911 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'750 CHF | 247'750 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'018 CHF | 248'018 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'654 CHF | 247'654 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'106 CHF | 246'106 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'807 CHF | 245'807 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'579 CHF | 245'579 CHF | 100.00% | 100.00% |