Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2025 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'791 USD | 250'794 USD | 100.00% | 100.00% |
17.04.2025 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'420 USD | 254'442 USD | 100.00% | 100.00% |
16.04.2025 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'903 USD | 254'930 USD | 100.00% | 100.00% |
15.04.2025 | 0.80% | 102.13 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'709 USD | 256'761 USD | 100.00% | 100.00% |
14.04.2025 | 0.80% | 101.93 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'096 USD | 254'121 USD | 100.00% | 100.00% |
11.04.2025 | 0.80% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'516 USD | 250'516 USD | 99.69% | 99.69% |
10.04.2025 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'240 USD | 256'278 USD | 98.10% | 98.10% |
09.04.2025 | 0.84% | 92.47 % | 93.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'085 USD | 239'085 USD | 96.29% | 96.29% |
08.04.2025 | 0.83% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'846 USD | 240'846 USD | 92.09% | 92.09% |
07.04.2025 | 0.89% | 91.85 % | 92.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'440 USD | 225'440 USD | 96.64% | 96.64% |