Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 100.00 % | 100.80 % | 250'000 | 240'000 | 250'000 | 248'339 | 250'321 CHF | 250'655 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'035 CHF | 252'037 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'353 CHF | 251'353 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'147 CHF | 251'147 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'325 CHF | 251'325 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'201 CHF | 252'202 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'818 CHF | 252'840 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'334 CHF | 252'338 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'320 CHF | 252'324 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'159 CHF | 251'159 CHF | 100.00% | 100.00% |