Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.01% | 99.07 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'433 CHF | 249'933 CHF | 100.00% | 100.00% |
09.05.2025 | 1.01% | 98.29 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'739 CHF | 248'239 CHF | 100.00% | 100.00% |
08.05.2025 | 1.01% | 98.01 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'006 CHF | 248'506 CHF | 100.00% | 100.00% |
07.05.2025 | 1.01% | 97.95 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'112 CHF | 247'612 CHF | 100.00% | 100.00% |
06.05.2025 | 1.01% | 98.26 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'876 CHF | 248'376 CHF | 100.00% | 100.00% |
05.05.2025 | 1.01% | 98.48 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'877 CHF | 248'377 CHF | 100.00% | 100.00% |
02.05.2025 | 1.02% | 98.19 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'884 CHF | 247'384 CHF | 100.00% | 100.00% |
30.04.2025 | 1.02% | 97.30 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'724 CHF | 246'224 CHF | 100.00% | 100.00% |
29.04.2025 | 1.02% | 97.34 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'343 CHF | 245'843 CHF | 100.00% | 100.00% |
28.04.2025 | 1.02% | 97.27 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'112 CHF | 245'612 CHF | 100.00% | 100.00% |