Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.82% | 97.58 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'945 CHF | 245'945 CHF | 100.00% | 100.00% |
27.05.2025 | 0.82% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'229 CHF | 246'229 CHF | 100.00% | 100.00% |
26.05.2025 | 0.82% | 97.51 % | 98.31 % | 250'000 | 243'000 | 250'000 | 244'987 | 243'536 CHF | 240'612 CHF | 100.00% | 100.00% |
23.05.2025 | 0.82% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'068 CHF | 246'068 CHF | 100.00% | 100.00% |
22.05.2025 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'033 CHF | 248'033 CHF | 100.00% | 100.00% |
21.05.2025 | 0.81% | 98.23 % | 99.03 % | 250'000 | 238'000 | 250'000 | 249'379 | 245'357 CHF | 246'743 CHF | 100.00% | 100.00% |
20.05.2025 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'463 CHF | 247'463 CHF | 100.00% | 100.00% |
19.05.2025 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'518 CHF | 247'518 CHF | 100.00% | 100.00% |
16.05.2025 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'525 CHF | 247'525 CHF | 100.00% | 100.00% |
15.05.2025 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'299 CHF | 247'299 CHF | 100.00% | 100.00% |