Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.10% | 90.45 % | 91.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'056 USD | 9'156 USD | 95.13% | 95.13% |
23.04.2025 | 1.09% | 90.45 % | 91.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'133 USD | 9'233 USD | 93.07% | 93.07% |
22.04.2025 | 1.09% | 91.25 % | 92.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'097 USD | 9'197 USD | 98.36% | 98.36% |
17.04.2025 | 1.10% | 90.60 % | 91.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'035 USD | 9'135 USD | 90.35% | 90.35% |
16.04.2025 | 1.11% | 89.60 % | 90.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'943 USD | 9'043 USD | 98.51% | 98.51% |
15.04.2025 | 1.11% | 89.55 % | 90.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'977 USD | 9'077 USD | 92.82% | 92.82% |
14.04.2025 | 1.11% | 89.70 % | 90.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'994 USD | 9'094 USD | 99.79% | 99.79% |
11.04.2025 | 1.11% | 89.75 % | 90.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'999 USD | 9'099 USD | 85.61% | 85.61% |
10.04.2025 | 1.10% | 89.90 % | 90.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'009 USD | 9'109 USD | 71.64% | 71.64% |
09.04.2025 | 1.14% | 86.65 % | 87.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'701 USD | 8'801 USD | 84.98% | 84.98% |