Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 92.93 % | 93.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'268 CHF | 93'000 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 91.54 % | 92.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'279 CHF | 93'008 CHF | 100.00% | 100.00% |
06.05.2025 | 0.79% | 93.10 % | 93.84 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'872 CHF | 93'611 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 93.46 % | 94.20 % | 100'000 | 100'000 | 100'000 | 99'198 | 92'912 CHF | 92'902 CHF | 99.93% | 99.93% |
02.05.2025 | 0.79% | 93.08 % | 93.82 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'831 CHF | 93'571 CHF | 96.85% | 96.85% |
30.04.2025 | 0.79% | 91.83 % | 92.56 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'558 CHF | 93'293 CHF | 100.00% | 100.00% |
29.04.2025 | 0.79% | 92.78 % | 93.52 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'704 CHF | 93'440 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 92.27 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'426 CHF | 93'156 CHF | 100.00% | 100.00% |
25.04.2025 | 0.79% | 92.25 % | 92.98 % | 60'000 | 60'000 | 60'000 | 60'000 | 55'058 CHF | 55'496 CHF | 100.00% | 100.00% |
24.04.2025 | 0.79% | 91.48 % | 92.21 % | 60'000 | 60'000 | 60'000 | 60'000 | 54'160 CHF | 54'589 CHF | 100.00% | 100.00% |