Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.15% | 86.52 % | 87.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'158 USD | 218'658 USD | 100.00% | 100.00% |
23.04.2025 | 1.16% | 87.38 % | 88.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'088 USD | 216'588 USD | 100.00% | 100.00% |
22.04.2025 | 1.18% | 83.65 % | 84.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'867 USD | 212'367 USD | 100.00% | 100.00% |
17.04.2025 | 1.16% | 85.57 % | 86.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'379 USD | 216'879 USD | 49.70% | 49.70% |
16.04.2025 | 1.13% | 87.93 % | 88.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'667 USD | 223'167 USD | 100.00% | 100.00% |
15.04.2025 | 1.10% | 88.94 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'709 USD | 228'209 USD | 100.00% | 100.00% |
14.04.2025 | 1.10% | 89.98 % | 90.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'742 USD | 228'242 USD | 99.95% | 99.95% |
11.04.2025 | 1.13% | 87.61 % | 88.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'523 USD | 222'023 USD | 99.91% | 99.91% |
10.04.2025 | 1.11% | 86.92 % | 87.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'326 USD | 225'826 USD | 98.92% | 98.92% |
09.04.2025 | 1.15% | 85.85 % | 86.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'805 USD | 218'305 USD | 100.00% | 100.00% |