Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 93.95 % | 94.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'734 USD | 476'484 USD | 99.84% | 99.84% |
07.05.2025 | 0.78% | 95.10 % | 95.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'500 USD | 480'250 USD | 97.66% | 97.66% |
06.05.2025 | 0.78% | 96.35 % | 97.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'053 USD | 484'803 USD | 100.00% | 100.00% |
05.05.2025 | 0.77% | 96.25 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'932 USD | 486'682 USD | 100.00% | 100.00% |
02.05.2025 | 0.77% | 96.70 % | 97.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'661 USD | 486'411 USD | 100.00% | 100.00% |
30.04.2025 | 1.05% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'556 USD | 480'556 USD | 99.91% | 99.91% |
29.04.2025 | 1.10% | 94.90 % | 95.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'740 USD | 477'990 USD | 100.00% | 100.00% |
28.04.2025 | 1.17% | 93.80 % | 94.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'983 USD | 471'483 USD | 100.00% | 100.00% |
25.04.2025 | 1.61% | 92.40 % | 93.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'935 USD | 469'435 USD | 100.00% | 100.00% |
24.04.2025 | 1.95% | 92.25 % | 94.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'962 USD | 466'962 USD | 99.84% | 99.84% |