Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.50% | 99.25 % | 99.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'494 USD | 498'747 USD | 99.39% | 99.39% |
07.05.2025 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'865 USD | 498'433 USD | 99.45% | 99.45% |
06.05.2025 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'061 USD | 498'531 USD | 99.39% | 99.39% |
05.05.2025 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'976 USD | 498'988 USD | 99.39% | 99.39% |
02.05.2025 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'765 USD | 498'383 USD | 99.39% | 99.39% |
30.04.2025 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'430 USD | 497'215 USD | 58.06% | 58.06% |
29.04.2025 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'940 USD | 496'970 USD | 99.39% | 99.39% |
28.04.2025 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'277 USD | 496'639 USD | 99.39% | 99.39% |
25.04.2025 | 0.50% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'394 USD | 496'697 USD | 99.39% | 99.39% |
24.04.2025 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'042 USD | 495'021 USD | 99.39% | 99.39% |