Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'831 USD | 493'415 USD | 99.39% | 99.39% |
08.05.2025 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'121 USD | 494'561 USD | 99.39% | 99.39% |
07.05.2025 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'125 USD | 495'562 USD | 98.88% | 98.88% |
06.05.2025 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'128 USD | 494'564 USD | 99.39% | 99.39% |
05.05.2025 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'170 USD | 495'085 USD | 99.39% | 99.39% |
02.05.2025 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'039 USD | 495'019 USD | 99.39% | 99.39% |
30.04.2025 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'655 USD | 494'328 USD | 99.39% | 99.39% |
29.04.2025 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'128 USD | 494'064 USD | 99.40% | 99.40% |
28.04.2025 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'658 USD | 494'329 USD | 99.39% | 99.39% |
25.04.2025 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'571 USD | 493'785 USD | 99.39% | 99.39% |