Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.26% | 4.67 CHF | 4.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 233'485 CHF | 234'101 CHF | 98.17% | 98.17% |
09.05.2025 | 0.18% | 5.35 CHF | 5.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 270'778 CHF | 271'278 CHF | 96.85% | 96.85% |
08.05.2025 | 0.19% | 5.42 CHF | 5.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 260'573 CHF | 261'073 CHF | 96.89% | 96.89% |
07.05.2025 | 0.20% | 4.90 CHF | 4.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 253'188 CHF | 253'688 CHF | 98.73% | 98.73% |
06.05.2025 | 0.21% | 5.04 CHF | 5.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 240'477 CHF | 240'977 CHF | 97.58% | 97.58% |
05.05.2025 | 0.21% | 4.90 CHF | 4.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 241'835 CHF | 242'335 CHF | 98.78% | 98.78% |
02.05.2025 | 0.23% | 4.52 CHF | 4.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 214'874 CHF | 215'374 CHF | 98.38% | 98.38% |
30.04.2025 | 0.27% | 3.82 CHF | 3.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 187'307 CHF | 187'807 CHF | 99.39% | 99.39% |
29.04.2025 | 0.30% | 3.49 CHF | 3.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 167'604 CHF | 168'113 CHF | 99.09% | 99.09% |
28.04.2025 | 0.33% | 2.87 CHF | 2.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 150'288 CHF | 150'788 CHF | 98.40% | 98.40% |