Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'855 EUR | 255'905 EUR | 100.00% | 100.00% |
09.05.2025 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'890 EUR | 255'935 EUR | 100.00% | 100.00% |
08.05.2025 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'739 EUR | 255'783 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 101.50 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'940 EUR | 255'988 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'024 EUR | 256'074 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'845 EUR | 255'893 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'505 EUR | 255'530 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 101.39 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'312 EUR | 255'336 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'556 EUR | 255'585 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'228 EUR | 255'253 EUR | 100.00% | 100.00% |