Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.96% | 83.88 % | 84.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'015 CHF | 210'015 CHF | 100.00% | 100.00% |
10.04.2025 | 0.92% | 84.64 % | 85.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'559 CHF | 217'559 CHF | 98.80% | 98.80% |
09.04.2025 | 0.98% | 81.45 % | 82.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'942 CHF | 204'942 CHF | 98.96% | 98.96% |
08.04.2025 | 0.94% | 85.86 % | 86.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'189 CHF | 214'189 CHF | 99.23% | 99.23% |
07.04.2025 | 0.96% | 84.95 % | 85.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'175 CHF | 209'175 CHF | 95.07% | 95.07% |
04.04.2025 | 0.90% | 86.92 % | 87.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'534 CHF | 223'534 CHF | 100.00% | 100.00% |
03.04.2025 | 0.84% | 93.32 % | 94.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'092 CHF | 239'092 CHF | 96.75% | 96.75% |
02.04.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'904 CHF | 245'904 CHF | 100.00% | 100.00% |
01.04.2025 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'875 CHF | 248'875 CHF | 100.00% | 100.00% |
31.03.2025 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'046 CHF | 248'046 CHF | 100.00% | 100.00% |