Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'752 CHF | 244'752 CHF | 100.00% | 100.00% |
27.05.2025 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'200 CHF | 245'200 CHF | 100.00% | 100.00% |
26.05.2025 | 0.82% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'965 CHF | 243'965 CHF | 100.00% | 100.00% |
23.05.2025 | 0.82% | 95.76 % | 96.56 % | 250'000 | 235'000 | 250'000 | 241'164 | 241'771 CHF | 235'187 CHF | 100.00% | 100.00% |
22.05.2025 | 0.82% | 96.86 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'822 CHF | 244'822 CHF | 100.00% | 100.00% |
21.05.2025 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'676 CHF | 245'676 CHF | 100.00% | 100.00% |
20.05.2025 | 0.81% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'742 CHF | 246'742 CHF | 100.00% | 100.00% |
19.05.2025 | 0.82% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'993 CHF | 245'993 CHF | 100.00% | 100.00% |
16.05.2025 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'124 CHF | 246'124 CHF | 100.00% | 100.00% |
15.05.2025 | 0.82% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'988 CHF | 244'988 CHF | 100.00% | 100.00% |